CEMOS OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	+83.06%	0	0
13.12.1999					410.00	+27.52%	0	0
16.12.1999					443.70	+24.59%	0	0
20.1.1999					54.00	+22.72%	216	4
2.10.1995	66.00	-4.77%	924	14		+22.00%	0	0
28.12.1998					34.00	+21.42%	0	0
29.9.1999					142.10	+20.52%	1 279	9
12.10.1999					250.60	+20.48%	2 506	10
25.1.1999					65.00	+20.37%	0	0
23.8.1996	116.11	0.00%	0	0		+20.00%	0	0
20.4.1995	158.57	+499.00%	0	0		+17.00%	0	0
24.10.2000					188.10	+16.11%	0	0
1.8.2001					179.00	+16.00%	0	0
16.4.1996	63.00	0.00%	0	0		+16.00%	0	0
12.3.2002					218.90	+15.82%	0	0
8.10.1999					226.70	+14.72%	7 629	33
23.8.1999					142.20	+14.12%	0	0
3.5.1996	60.00	0.00%	0	0		+14.00%	0	0
29.2.2000					306.50	+13.51%	2 452	8
5.9.1997	256.00	+4.91%	0	0		+13.46%	0
‹‹ First 60     Next 20 ›