O2 C.R., O2 CZECH REPUBLIC, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 C.R. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2021 | 262.00 | 0.00% | 6 646 882 | 25 226 | 263.00 | +0.38% | 105 200 | 400 | ||||||
| 2.12.2021 | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||||
| 1.12.2021 | 263.50 | +0.57% | 14 486 950 | 55 025 | 263.00 | +0.77% | 847 668 | 3 235 | ||||||
| 30.11.2021 | 262.00 | +0.38% | 7 114 799 | 27 139 | 261.00 | 0.00% | 265 970 | 1 020 | ||||||
| 29.11.2021 | 261.00 | 0.00% | 12 587 468 | 48 205 | 261.00 | +0.77% | 26 100 | 100 | ||||||
| 26.11.2021 | 261.00 | +0.77% | 18 310 980 | 70 279 | 259.00 | -0.77% | 397 850 | 1 532 | ||||||
| 25.11.2021 | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||||
| 24.11.2021 | 260.50 | 0.00% | 4 709 564 | 18 080 | 261.00 | 0.00% | 174 644 | 669 | ||||||
| 23.11.2021 | 260.50 | 0.00% | 32 170 751 | 123 703 | 261.00 | 0.00% | 125 102 | 480 | ||||||
| 22.11.2021 | 260.50 | 0.00% | 9 874 303 | 37 826 | 261.00 | +0.38% | 170 820 | 655 | ||||||
| 19.11.2021 | 260.50 | -0.19% | 11 812 603 | 45 352 | 260.00 | -0.19% | 558 746 | 2 146 | ||||||
| 18.11.2021 | 261.00 | 0.00% | 12 744 920 | 48 988 | 260.50 | -0.57% | 173 392 | 666 | ||||||
| 16.11.2021 | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | ||||||
| 15.11.2021 | 259.50 | +0.19% | 6 066 282 | 23 326 | 259.50 | +0.19% | 353 060 | 1 360 | ||||||
| 12.11.2021 | 259.00 | -0.19% | 15 285 872 | 58 978 | 259.00 | -0.38% | 181 300 | 700 | ||||||
| 11.11.2021 | 259.50 | +0.19% | 7 368 538 | 28 433 | 260.00 | +0.58% | 234 790 | 907 | ||||||
| 10.11.2021 | 259.00 | +0.58% | 13 382 279 | 51 734 | 258.50 | -0.58% | 73 831 | 286 | ||||||
| 9.11.2021 | 257.50 | +0.39% | 13 276 165 | 51 461 | 260.00 | +1.17% | 425 050 | 1 640 | ||||||
| 8.11.2021 | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
| 5.11.2021 | 258.00 | 0.00% | 65 631 717 | 255 356 | 258.00 | -0.39% | 214 386 | 827 | ||||||
| 4.11.2021 | 258.00 | +0.19% | 6 608 728 | 25 774 | 259.00 | +0.39% | 138 263 | 535 | ||||||
| 3.11.2021 | 257.50 | -0.58% | 7 667 857 | 29 737 | 258.00 | 0.00% | 72 498 | 281 | ||||||
| 2.11.2021 | 259.00 | 0.00% | 3 706 330 | 14 411 | 258.00 | +0.98% | 177 880 | 690 | ||||||
| 1.11.2021 | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||||
| 29.10.2021 | 255.00 | 0.00% | 5 292 569 | 20 680 | 258.00 | +0.98% | 251 771 | 981 | ||||||
| 27.10.2021 | 255.00 | +0.39% | 9 950 564 | 39 070 | 255.50 | -0.20% | 281 050 | 1 100 | ||||||
| 26.10.2021 | 254.00 | +0.59% | 24 310 639 | 95 507 | 256.00 | +1.19% | 154 555 | 605 | ||||||
| 25.10.2021 | 252.50 | +0.20% | 22 179 994 | 87 771 | 253.00 | -0.78% | 155 599 | 613 | ||||||
| 22.10.2021 | 252.00 | +1.41% | 22 594 737 | 89 482 | 255.00 | +2.00% | 912 749 | 3 603 | ||||||
| 21.10.2021 | 248.50 | -1.78% | 44 473 831 | 177 714 | 250.00 | -1.57% | 985 281 | 3 905 | ||||||
| 20.10.2021 | 253.00 | -0.78% | 9 486 703 | 37 296 | 254.00 | -1.17% | 885 849 | 3 457 | ||||||
| 19.10.2021 | 255.00 | -0.97% | 14 541 294 | 56 733 | 257.00 | -1.15% | 1 015 742 | 3 943 | ||||||
| 18.10.2021 | 257.50 | -0.58% | 7 882 835 | 30 630 | 260.00 | -0.57% | 596 642 | 2 306 | ||||||
| 15.10.2021 | 259.00 | -0.38% | 18 121 779 | 69 686 | 261.50 | -0.19% | 439 942 | 1 684 | ||||||
| 14.10.2021 | 260.00 | -0.76% | 3 655 855 | 13 984 | 262.00 | 0.00% | 836 950 | 3 200 | ||||||
| 13.10.2021 | 262.00 | 0.00% | 5 082 301 | 19 389 | 262.00 | 0.00% | 276 618 | 1 056 | ||||||
| 12.10.2021 | 262.00 | -0.38% | 8 507 642 | 32 384 | 262.00 | -0.38% | 493 535 | 1 880 | ||||||
| 11.10.2021 | 263.00 | +0.38% | 8 345 241 | 31 757 | 263.00 | +0.38% | 413 298 | 1 569 | ||||||
| 8.10.2021 | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| 7.10.2021 | 263.00 | 0.00% | 13 263 711 | 50 502 | 261.50 | -0.19% | 383 745 | 1 468 | ||||||
| 6.10.2021 | 263.00 | +0.38% | 6 863 839 | 26 109 | 262.00 | -0.57% | 1 603 179 | 6 119 | ||||||
| 5.10.2021 | 262.00 | -0.38% | 10 006 483 | 38 096 | 263.50 | -0.19% | 629 000 | 2 392 | ||||||
| 4.10.2021 | 263.00 | 0.00% | 7 526 845 | 28 605 | 264.00 | +0.38% | 825 397 | 3 127 | ||||||
| 1.10.2021 | 263.00 | 0.00% | 9 404 263 | 35 745 | 263.00 | +0.19% | 166 361 | 633 | ||||||
| 30.9.2021 | 263.00 | +0.19% | 6 454 839 | 24 579 | 262.50 | +0.19% | 1 073 780 | 4 111 | ||||||
| 29.9.2021 | 262.50 | 0.00% | 13 191 546 | 50 230 | 262.00 | -0.38% | 516 936 | 1 977 | ||||||
| 27.9.2021 | 262.50 | -0.19% | 13 261 838 | 50 448 | 263.00 | 0.00% | 424 278 | 1 616 | ||||||
| 24.9.2021 | 263.00 | 0.00% | 12 015 441 | 45 619 | 263.00 | 0.00% | 131 460 | 500 | ||||||
| 23.9.2021 | 263.00 | +0.38% | 7 166 786 | 27 304 | 263.00 | +0.38% | 288 357 | 1 099 | ||||||
| 22.9.2021 | 262.00 | 0.00% | 4 793 254 | 18 288 | 262.00 | +0.77% | 1 574 474 | 6 019 | ||||||
| 21.9.2021 | 262.00 | 0.00% | 8 883 291 | 33 940 | 260.00 | -0.57% | 1 224 037 | 4 700 | ||||||
| 20.9.2021 | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
| 17.9.2021 | 265.50 | +1.14% | 183 268 222 | 691 459 | 262.50 | +0.19% | 1 728 683 | 6 591 | ||||||
| 16.9.2021 | 262.50 | 0.00% | 10 114 579 | 38 578 | 262.00 | 0.00% | 236 950 | 900 | ||||||
| 15.9.2021 | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
| 14.9.2021 | 262.00 | 0.00% | 16 792 143 | 64 091 | 263.00 | +0.57% | 1 272 123 | 4 850 | ||||||
| 13.9.2021 | 262.00 | -0.38% | 5 139 086 | 19 610 | 261.50 | -0.19% | 407 841 | 1 560 | ||||||
| 10.9.2021 | 263.00 | +0.38% | 8 181 136 | 31 193 | 262.00 | 0.00% | 507 555 | 1 940 | ||||||
| 9.9.2021 | 262.00 | 0.00% | 35 498 419 | 135 500 | 262.00 | +0.19% | 308 156 | 1 177 | ||||||
| 8.9.2021 | 262.00 | 0.00% | 20 510 867 | 78 282 | 261.50 | -0.19% | 267 180 | 1 020 | ||||||
| ||||||||||||||
