ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.4.1997	93.29	0.00%	0	0		0.00%	0
15.4.1997	93.29	0.00%	0	0		0.00%	0
14.4.1997	93.29	0.00%	0	0		0.00%	0
11.4.1997	93.29	0.00%	0	0		0.00%	0
10.4.1997	93.29	0.00%	0	0		0.00%	0
9.4.1997	93.29	0.00%	0	0		0.00%	0
8.4.1997	93.29	0.00%	0	0		0.00%	0
7.4.1997	93.29	0.00%	0	0		0.00%	0
4.4.1997	93.29	0.00%	0	0		0.00%	0
3.4.1997	93.29	-5.00%	9 435	1		0.00%	0
7.10.1996	95.30	0.00%	0	0		0.00%	0	0
4.10.1996	95.30	0.00%	0	0		0.00%	0	0
3.10.1996	95.30	0.00%	0	0		0.00%	0	0
2.10.1996	95.30	0.00%	0	0		0.00%	0	0
1.10.1996	95.30	0.00%	0	0		0.00%	0	0
30.9.1996	95.30	0.00%	0	0		0.00%	0	0
27.9.1996	95.30	0.00%	0	0		0.00%	0	0
26.9.1996	95.30	0.00%	0	0		0.00%	0	0
25.9.1996	95.30	0.00%	0	0		0.00%	0	0
24.9.1996	95.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›