ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	97.30	+4.29%	99 427	10		0.00%	0
11.9.1997	96.50	-0.82%	50 691	5		0.00%	0
23.3.1995	100.15	0.00%	30 292	3
31.7.1996	96.00	-1.84%	19 978	2		0.00%	0	0
8.8.1996	95.30	-0.72%	19 877	2		0.00%	0	0
8.10.1996	98.20	+3.04%	10 369	1		0.00%	0	0
18.4.1995	100.70	+54.00%	10 208	1		0.00%	0	0
27.6.1996	97.80	-0.50%	10 089	1		0.00%	0	0
13.5.1996	98.30	-0.40%	10 028	1		0.00%	0	0
20.3.1996	98.70	-1.98%	9 945	1		0.00%	0	0
3.4.1997	93.29	-5.00%	9 435	1		0.00%	0
16.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
27.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›