ST.DLUHOP. 8,7/00, STÁT.DL. 8,7/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 8,7/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	100.70	+54.00%	10 208	1		0.00%	0	0
20.1.1999	101.32	+4.99%	0	0	10 000.00	0.00%	0	0
19.5.1997	97.30	+4.29%	99 427	10		0.00%	0
8.10.1996	98.20	+3.04%	10 369	1		0.00%	0	0
16.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
17.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
20.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
21.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
22.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
23.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
27.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
28.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
29.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
30.12.1999	101.32	0.00%	0	0	10 000.00	0.00%	0	0
5.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
6.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
7.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
10.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
11.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
12.1.2000	101.32	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›