ST.DLUHOP.14/96, STÁT.DL. 14/96, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 105.00 | -909.00% | 56 642 | 5 | ||||||||||
7.10.1994 | 107.88 | -367.00% | 278 839 | 25 | ||||||||||
30.11.1994 | 105.30 | -239.00% | 88 813 | 8 | ||||||||||
10.4.1995 | 102.50 | -219.00% | 396 181 | 35 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 104.00 | -151.00% | 114 228 | 10 | ||||||||||
19.5.1994 | 106.10 | -102.00% | 1 183 889 | 100 | ||||||||||
16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||||
10.5.1994 | 106.10 | -84.00% | 11 796 | 1 | ||||||||||
2.5.1994 | 106.10 | -83.00% | 1 188 265 | 101 | ||||||||||
15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||||
26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||||
15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||||
24.3.1994 | 105.60 | -37.00% | 115 750 | 10 | ||||||||||
16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||||
2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
9.5.1994 | 107.00 | -9.00% | 11 882 | 1 | ||||||||||
27.5.1996 | 100.60 | -2.33% | 11 312 | 1 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 103.00 | -1.05% | 40 796 | 4 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|