ST.DLUHOP.14/96, STÁT.DL. 14/96, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1994	115.50	+1 000.00%	210 233	17
25.8.1994	112.00	0.00%	570 111	50
24.5.1994	112.00	+556.00%	12 441	1
19.10.1994	107.88	0.00%	22 400	2
7.10.1994	107.88	-367.00%	278 839	25
16.5.1994	107.20	+103.00%	11 929	1
5.5.1994	107.10	0.00%	297 111	25
3.5.1994	107.10	+94.00%	118 689	10
9.5.1994	107.00	-9.00%	11 882	1
21.4.1994	107.00	+94.00%	5 910 000	500
25.4.1994	106.99	0.00%	591 339	50
10.2.1994	106.20	+114.00%	5 731 945	500
19.5.1994	106.10	-102.00%	1 183 889	100
10.5.1994	106.10	-84.00%	11 796	1
2.5.1994	106.10	-83.00%	1 188 265	101
19.4.1994	106.00	0.00%	11 704	1
18.4.1994	106.00	0.00%	585 028	50
14.4.1994	106.00	+18.00%	537 868	46
17.3.1994	106.00	+47.00%	2 317 556	200
10.3.1994	106.00	0.00%	11 561	1
24.2.1994	106.00	+47.00%	11 506	1
15.12.1994	105.85	+52.00%	22 430	2
7.4.1994	105.80	0.00%	11 646	1
5.4.1994	105.80	0.00%	116 300	10
31.3.1994	105.80	+173.00%	580 917	50
24.3.1994	105.60	-37.00%	115 750	10
15.3.1994	105.50	-47.00%	11 522	1
15.2.1994	105.50	-65.00%	22 811	2
30.11.1994	105.30	-239.00%	88 813	8
8.2.1994	105.00	-909.00%	56 642	5
1.2.1994	105.00	+19.00%	6 780 667	600
8.3.1995	104.80	0.00%	171 492	15
16.12.1994	104.80	-99.00%	33 342	3
25.1.1994	104.80	+96.00%	11 258	1
6.6.1995	104.10	0.00%	0	0		0.00%	0	0
5.6.1995	104.10	0.00%	0	0		0.00%	0	0
2.6.1995	104.10	0.00%	0	0		0.00%	0	0
1.6.1995	104.10	0.00%	0	0		0.00%	0	0
5.5.1995	104.10	+156.00%	23 177	2		0.00%	0	0
29.3.1994	104.00	-151.00%	114 228	10
14.12.1993	104.00	+48.00%	991 650	90
6.1.1994	103.80	0.00%	11 092	1
16.12.1993	103.80	-19.00%	55 069	5
9.12.1993	103.50	+48.00%	1 095 667	100
19.10.1993	103.10	+48.00%	1 125 017	105
1.4.1996	103.00	0.00%	0	0		0.00%	0	0
2.4.1996	103.00	0.00%	0	0		0.00%	0	0
3.4.1996	103.00	0.00%	0	0		0.00%	0	0
4.4.1996	103.00	0.00%	0	0		0.00%	0	0
5.4.1996	103.00	0.00%	0	0		0.00%	0	0
9.4.1996	103.00	0.00%	0	0		0.00%	0	0
10.4.1996	103.00	0.00%	0	0		0.00%	0	0
11.4.1996	103.00	0.00%	0	0		0.00%	0	0
12.4.1996	103.00	0.00%	0	0		0.00%	0	0
15.4.1996	103.00	0.00%	0	0		0.00%	0	0
16.4.1996	103.00	0.00%	0	0		0.00%	0	0
17.4.1996	103.00	0.00%	0	0		0.00%	0	0
18.4.1996	103.00	0.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0		0.00%	0	0
22.4.1996	103.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›