ST.DLUHOP.14/96, STÁT.DL. 14/96, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||||
| 6.1.1994 | 103.80 | 0.00% | 11 092 | 1 | ||||||||||
| 25.1.1994 | 104.80 | +96.00% | 11 258 | 1 | ||||||||||
| 27.5.1996 | 100.60 | -2.33% | 11 312 | 1 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 106.00 | +47.00% | 11 506 | 1 | ||||||||||
| 15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||||
| 10.3.1994 | 106.00 | 0.00% | 11 561 | 1 | ||||||||||
| 7.4.1994 | 105.80 | 0.00% | 11 646 | 1 | ||||||||||
| 19.4.1994 | 106.00 | 0.00% | 11 704 | 1 | ||||||||||
| 10.5.1994 | 106.10 | -84.00% | 11 796 | 1 | ||||||||||
| 9.5.1994 | 107.00 | -9.00% | 11 882 | 1 | ||||||||||
| 16.5.1994 | 107.20 | +103.00% | 11 929 | 1 | ||||||||||
| 24.5.1994 | 112.00 | +556.00% | 12 441 | 1 | ||||||||||
| 19.10.1994 | 107.88 | 0.00% | 22 400 | 2 | ||||||||||
| 15.12.1994 | 105.85 | +52.00% | 22 430 | 2 | ||||||||||
| 15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||||
| 5.5.1995 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||||
| 7.6.1995 | 103.00 | -1.05% | 40 796 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||||
| ||||||||||||||
