ST.DLUHOP.14/96, STÁT.DL. 14/96, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 105.00 | -909.00% | 56 642 | 5 | ||||||||||
| 7.10.1994 | 107.88 | -367.00% | 278 839 | 25 | ||||||||||
| 30.11.1994 | 105.30 | -239.00% | 88 813 | 8 | ||||||||||
| 10.4.1995 | 102.50 | -219.00% | 396 181 | 35 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 104.00 | -151.00% | 114 228 | 10 | ||||||||||
| 19.5.1994 | 106.10 | -102.00% | 1 183 889 | 100 | ||||||||||
| 16.12.1994 | 104.80 | -99.00% | 33 342 | 3 | ||||||||||
| 10.5.1994 | 106.10 | -84.00% | 11 796 | 1 | ||||||||||
| 2.5.1994 | 106.10 | -83.00% | 1 188 265 | 101 | ||||||||||
| 15.2.1994 | 105.50 | -65.00% | 22 811 | 2 | ||||||||||
| 26.10.1993 | 102.50 | -58.00% | 5 340 834 | 500 | ||||||||||
| 15.3.1994 | 105.50 | -47.00% | 11 522 | 1 | ||||||||||
| 24.3.1994 | 105.60 | -37.00% | 115 750 | 10 | ||||||||||
| 16.12.1993 | 103.80 | -19.00% | 55 069 | 5 | ||||||||||
| 2.12.1993 | 102.80 | -19.00% | 3 301 271 | 304 | ||||||||||
| 9.5.1994 | 107.00 | -9.00% | 11 882 | 1 | ||||||||||
| 27.5.1996 | 100.60 | -2.33% | 11 312 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 103.00 | -1.05% | 40 796 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
