ST.DLUHOP.14/96, STÁT.DL. 14/96, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.14/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 115.50 | +1 000.00% | 210 233 | 17 | ||||||||||
24.5.1994 | 112.00 | +556.00% | 12 441 | 1 | ||||||||||
31.3.1994 | 105.80 | +173.00% | 580 917 | 50 | ||||||||||
5.5.1995 | 104.10 | +156.00% | 23 177 | 2 | 0.00% | 0 | 0 | |||||||
10.2.1994 | 106.20 | +114.00% | 5 731 945 | 500 | ||||||||||
16.5.1994 | 107.20 | +103.00% | 11 929 | 1 | ||||||||||
25.1.1994 | 104.80 | +96.00% | 11 258 | 1 | ||||||||||
3.5.1994 | 107.10 | +94.00% | 118 689 | 10 | ||||||||||
21.4.1994 | 107.00 | +94.00% | 5 910 000 | 500 | ||||||||||
15.12.1994 | 105.85 | +52.00% | 22 430 | 2 | ||||||||||
14.12.1993 | 104.00 | +48.00% | 991 650 | 90 | ||||||||||
9.12.1993 | 103.50 | +48.00% | 1 095 667 | 100 | ||||||||||
19.10.1993 | 103.10 | +48.00% | 1 125 017 | 105 | ||||||||||
17.3.1994 | 106.00 | +47.00% | 2 317 556 | 200 | ||||||||||
24.2.1994 | 106.00 | +47.00% | 11 506 | 1 | ||||||||||
12.10.1993 | 102.60 | +39.00% | 5 318 611 | 500 | ||||||||||
21.9.1993 | 101.85 | +34.00% | 104 805 | 10 | ||||||||||
9.11.1993 | 102.80 | +28.00% | 2 152 444 | 200 | ||||||||||
1.2.1994 | 105.00 | +19.00% | 6 780 667 | 600 | ||||||||||
7.12.1993 | 103.00 | +19.00% | 108 911 | 10 | ||||||||||
|