ST.DLUHOP.8,45/96, STÁT.DL. 8,45/96, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,45/96 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 100.98 | +138.00% | 3 594 271 | 350 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 99.60 | -1.38% | 10 258 | 1 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 101.00 | 0.00% | 10 375 | 1 | ||||||||||
31.1.1995 | 101.00 | +1.00% | 10 276 | 1 | 0.00% | 0 | 0 | |||||||
6.1.1995 | 99.60 | 0.00% | 10 084 | 1 | ||||||||||
26.8.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0 | 0 | |||||||
21.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
22.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
23.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
24.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
25.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
29.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
30.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
31.10.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
1.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
4.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
5.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
6.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
7.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
8.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
11.11.1996 | 99.60 | 0.00% | 0 | 0 | ||||||||||
|