ST.DLUHOP.8,45/96, STÁT.DL. 8,45/96, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.8,45/96
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1995	100.98	+138.00%	3 594 271	350		0.00%	0	0
20.3.1996	99.60	-1.38%	10 258	1		0.00%	0	0
10.3.1995	101.00	0.00%	10 375	1
31.1.1995	101.00	+1.00%	10 276	1		0.00%	0	0
6.1.1995	99.60	0.00%	10 084	1
21.10.1996	99.60	0.00%	0	0
22.10.1996	99.60	0.00%	0	0
23.10.1996	99.60	0.00%	0	0
24.10.1996	99.60	0.00%	0	0
25.10.1996	99.60	0.00%	0	0
29.10.1996	99.60	0.00%	0	0
30.10.1996	99.60	0.00%	0	0
31.10.1996	99.60	0.00%	0	0
1.11.1996	99.60	0.00%	0	0
4.11.1996	99.60	0.00%	0	0
5.11.1996	99.60	0.00%	0	0
6.11.1996	99.60	0.00%	0	0
7.11.1996	99.60	0.00%	0	0
8.11.1996	99.60	0.00%	0	0
11.11.1996	99.60	0.00%	0	0
‹‹ First 60     Next 20 ›