ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	109.75	+4.99%	0	0		0.00%	0
19.12.1996	109.74	0.00%	11 302	1		0.00%	0
12.11.1996	104.80	0.00%	0	0		0.00%	0
11.11.1996	104.80	0.00%	0	0		0.00%	0
8.11.1996	104.80	0.00%	0	0		-11.11%	0
7.11.1996	104.80	0.00%	0	0		-10.00%	0
6.11.1996	104.80	0.00%	0	0		0.00%	0
5.11.1996	104.80	0.00%	0	0		0.00%	0
4.11.1996	104.80	0.00%	0	0		0.00%	0
1.11.1996	104.80	0.00%	0	0		0.00%	0
31.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›