ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1996	109.75	+4.99%	0	0		0.00%	0
19.12.1996	109.74	0.00%	11 302	1		0.00%	0
12.11.1996	104.80	0.00%	0	0		0.00%	0
11.11.1996	104.80	0.00%	0	0		0.00%	0
8.11.1996	104.80	0.00%	0	0		-11.11%	0
7.11.1996	104.80	0.00%	0	0		-10.00%	0
6.11.1996	104.80	0.00%	0	0		0.00%	0
5.11.1996	104.80	0.00%	0	0		0.00%	0
4.11.1996	104.80	0.00%	0	0		0.00%	0
1.11.1996	104.80	0.00%	0	0		0.00%	0
31.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	104.80	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	104.80	0.00%	0	0		0.00%	0	0
17.10.1996	104.80	0.00%	0	0		0.00%	0	0
16.10.1996	104.80	0.00%	0	0		0.00%	0	0
15.10.1996	104.80	0.00%	0	0		0.00%	0	0
14.10.1996	104.80	0.00%	0	0		0.00%	0	0
11.10.1996	104.80	0.00%	0	0		0.00%	0	0
10.10.1996	104.80	0.00%	0	0		0.00%	0	0
9.10.1996	104.80	0.00%	0	0		0.00%	0	0
8.10.1996	104.80	0.00%	0	0		0.00%	0	0
7.10.1996	104.80	0.00%	0	0		0.00%	0	0
4.10.1996	104.80	0.00%	0	0		0.00%	0	0
3.10.1996	104.80	0.00%	0	0		0.00%	0	0
2.10.1996	104.80	0.00%	0	0		0.00%	0	0
1.10.1996	104.80	0.00%	0	0		0.00%	0	0
30.9.1996	104.80	0.00%	0	0		0.00%	0	0
27.9.1996	104.80	0.00%	0	0		0.00%	0	0
26.9.1996	104.80	0.00%	0	0		0.00%	0	0
25.9.1996	104.80	0.00%	0	0		0.00%	0	0
24.9.1996	104.80	0.00%	0	0		0.00%	0	0
23.9.1996	104.80	0.00%	0	0		0.00%	0	0
20.9.1996	104.80	0.00%	0	0		0.00%	0	0
19.9.1996	104.80	0.00%	0	0		0.00%	0	0
18.9.1996	104.80	0.00%	0	0		0.00%	0	0
17.9.1996	104.80	0.00%	0	0		0.00%	0	0
16.9.1996	104.80	0.00%	0	0		0.00%	0	0
13.9.1996	104.80	0.00%	0	0		0.00%	0	0
12.9.1996	104.80	0.00%	0	0		0.00%	0	0
11.9.1996	104.80	0.00%	0	0		0.00%	0	0
10.9.1996	104.80	0.00%	0	0		0.00%	0	0
9.9.1996	104.80	0.00%	0	0		0.00%	0	0
6.9.1996	104.80	0.00%	0	0		0.00%	0	0
5.9.1996	104.80	0.00%	0	0		0.00%	0	0
4.9.1996	104.80	0.00%	0	0		0.00%	0	0
3.9.1996	104.80	+4.90%	10 526	1		0.00%	0	0
17.12.1996	104.53	+4.99%	0	0		0.00%	0
20.12.1996	104.26	-4.99%	0	0		0.00%	0
19.3.1996	102.00	0.00%	0	0		0.00%	0	0
18.3.1996	102.00	0.00%	0	0		0.00%	0	0
15.3.1996	102.00	0.00%	0	0		0.00%	0	0
14.3.1996	102.00	0.00%	0	0		0.00%	0	0
13.3.1996	102.00	0.00%	0	0		0.00%	0	0
12.3.1996	102.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›