ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1999 | 99.05 | 0.00% | 0 | 0 | 8 002.00 | -19.98% | 0 | 0 | ||||||
| 8.11.1996 | 104.80 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 7.11.1997 | 99.05 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
| 7.11.1996 | 104.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1997 | 99.05 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| 28.1.2000 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | -5.66% | 0 | 0 | ||||||
| 1.3.1999 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | -4.03% | 0 | 0 | ||||||
| 27.5.1999 | 99.05 | 0.00% | 0 | 0 | 10 300.00 | -2.36% | 0 | 0 | ||||||
| 18.12.1998 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| 3.5.1999 | 99.05 | 0.00% | 0 | 0 | 8 001.00 | -0.01% | 0 | 0 | ||||||
| 16.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2000 | 99.05 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
