ST.DLUHOP.9,15/00, STÁT.DL. 9,15/00, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,15/00
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1999	99.05	0.00%	0	0	10 550.00	+31.85%	0	0
6.12.1996	99.56	0.00%	0	0		+12.50%	0
28.11.1997	99.05	0.00%	0	0		+12.49%	0
9.12.1996	99.56	0.00%	0	0		+11.11%	0
1.12.1997	99.05	0.00%	0	0		+11.10%	0
26.2.1999	99.05	0.00%	0	0	10 420.00	+4.20%	0	0
3.6.1999	99.05	0.00%	0	0	10 600.00	+2.91%	3 180 000	300
10.12.1998	99.05	0.00%	0	0	10 100.00	+1.00%	0	0
31.1.2000	99.05	0.00%	0	0	10 010.00	+0.10%	6 006 000	600
16.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
19.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
20.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
21.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
22.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
23.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
26.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
27.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
28.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
29.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
30.6.2000	99.05	0.00%	0	0	10 010.00	0.00%	0	0
‹‹ First 60     Next 20 ›