ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1994	104.20	-123.00%	21 503	2
30.11.1994	104.20	-261.00%	21 421	2
17.11.1994	107.00	0.00%	10 957	1
7.2.1995	103.50	-67.00%	10 807	1		0.00%	0	0
12.12.1996	101.00	-3.90%	10 421	1		0.00%	0
16.12.1996	98.00	-2.97%	10 126	1		0.00%	0
10.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
11.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
12.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
13.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
14.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
17.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
18.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
19.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
20.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
21.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
24.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
25.5.1999	105.10	0.00%	0	0	8 001.00	0.00%	0	0
26.5.1999	105.10	0.00%	0	0	8 002.00	+0.01%	0	0
27.5.1999	105.10	0.00%	0	0	8 002.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›