ST.DLUHOP.9,25/99, STÁT.DL. 9,25/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.9,25/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1994 | 107.00 | +268.00% | 44 033 | 4 | ||||||||||
| 5.9.1994 | 106.90 | +180.00% | 53 784 | 5 | ||||||||||
| 14.12.1994 | 105.50 | +134.00% | 108 763 | 10 | ||||||||||
| 26.9.1994 | 107.00 | +28.00% | 43 283 | 4 | ||||||||||
| 4.10.1994 | 107.00 | +18.00% | 422 811 | 39 | ||||||||||
| 15.12.1995 | 108.67 | +4.99% | 55 979 | 5 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 105.10 | +4.05% | 108 569 | 10 | 0.00% | 0 | ||||||||
| 18.12.1996 | 101.00 | +3.06% | 104 366 | 10 | 0.00% | 0 | ||||||||
| 24.6.1996 | 105.10 | +1.80% | 56 597 | 5 | 0.00% | 0 | 0 | |||||||
| 7.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 8.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 9.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 10.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 15.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 18.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| 21.6.1999 | 105.10 | 0.00% | 0 | 0 | 8 002.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
