STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| 6.10.1997 | 36.00 | -7.69% | 216 | 6 | ||||||||||
| 22.3.1996 | 64.00 | 0.00% | 0 | 0 | 110.50 | -6.00% | 221 | 2 | ||||||
| 11.2.1997 | 76.15 | -4.99% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
| 15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| 4.9.1995 | 110.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 309 | 3 | ||||||
| 28.2.1996 | 102.10 | 0.00% | 0 | 0 | 121.00 | +5.00% | 363 | 3 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 126.00 | +4.00% | 378 | 3 | ||||||
| 5.2.1997 | 84.36 | 0.00% | 0 | 0 | 73.50 | +5.00% | 588 | 8 | ||||||
| 14.6.1996 | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 6.2.1997 | 84.36 | 0.00% | 0 | 0 | 80.00 | +8.84% | 640 | 8 | ||||||
| 4.2.1997 | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| 7.4.1997 | 66.18 | 0.00% | 0 | 0 | 47.50 | -3.06% | 760 | 16 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| 7.9.1995 | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 864 | 8 | ||||||
| 15.11.1995 | 110.00 | 0.00% | 0 | 0 | 129.50 | 0.00% | 907 | 7 | ||||||
| 17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
| 21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
| 17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| ||||||||||||||
