STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 50.00 | +0.38% | 50 | 1 | 0.00% | 0 | 0 | |||||||
| 25.3.1997 | 90.00 | +1.84% | 90 | 1 | +5.00% | 0 | ||||||||
| 26.10.1993 | 120.00 | +2 000.00% | 120 | 1 | ||||||||||
| 12.10.1993 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.5.1996 | 46.00 | -9.99% | 276 | 6 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 110.00 | 0.00% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 111.00 | 0.00% | 666 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 76.87 | -999.00% | 461 | 6 | ||||||||||
| 17.5.1994 | 117.15 | +1 000.00% | 703 | 6 | ||||||||||
| 12.9.1996 | 36.45 | -10.00% | 292 | 8 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 45.54 | +10.00% | 364 | 8 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 111.00 | 0.00% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| 25.4.1994 | 96.82 | +999.00% | 775 | 8 | ||||||||||
| 17.7.1995 | 111.00 | 0.00% | 999 | 9 | 0.00% | 0 | 0 | |||||||
| 30.1.1997 | 80.35 | -4.98% | 804 | 10 | 77.00 | 77 | 1 | |||||||
| 4.2.1997 | 84.36 | +4.99% | 844 | 10 | 70.00 | 0.00% | 700 | 10 | ||||||
| 10.6.1996 | 71.85 | -9.99% | 719 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| 11.12.1995 | 100.00 | +1.01% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
