STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | -10.00% | 0 | ||||||||||||
| 26.9.1997 | -10.00% | 0 | ||||||||||||
| 22.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 15.5.1996 | 50.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 63.36 | -10.00% | 950 | 15 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 70.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 70.40 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 74.44 | -9.99% | 3 573 | 48 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 7.2.1997 | 84.36 | 0.00% | 0 | 0 | 72.00 | -9.81% | 7 288 | 101 | ||||||
| 29.10.1996 | 45.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| 13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
| 1.11.1996 | 45.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 1.10.1997 | -9.61% | 0 | ||||||||||||
| 24.9.1997 | -9.41% | 0 | ||||||||||||
| 3.10.1997 | -9.30% | 0 | ||||||||||||
| 4.4.1997 | 66.18 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ||||||||||||||
