STAP VILÉMOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 292.00 | +4.65% | 20 440 | 70 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||||
12.6.1995 | 279.00 | +4.88% | 41 850 | 150 | +4.00% | 0 | 0 | |||||||
27.6.1995 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||||
24.2.1994 | 273.00 | +963.00% | 0 | 0 | ||||||||||
3.3.1994 | 270.00 | +975.00% | 1 890 | 7 | ||||||||||
10.3.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
9.6.1995 | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.6.1995 | 263.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 254.00 | +4.95% | 10 668 | 42 | +7.00% | 0 | 0 | |||||||
3.2.1994 | 252.00 | -1 000.00% | 5 292 | 21 | ||||||||||
29.6.1995 | 250.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 249.00 | +969.00% | 0 | 0 | ||||||||||
12.4.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||||
8.3.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
|