STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 167.80 | -4.99% | 1 007 | 6 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 30.8.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
| 29.8.1994 | 155.00 | +130.00% | 930 | 6 | ||||||||||
| 2.6.1994 | 200.00 | +733.00% | 1 200 | 6 | ||||||||||
| 23.5.1996 | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| 29.1.1997 | 70.00 | +1.01% | 490 | 7 | 61.10 | -4.82% | 855 | 14 | ||||||
| 27.9.1995 | 118.00 | 0.00% | 826 | 7 | -7.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.00 | -4.36% | 1 015 | 7 | -3.00% | 0 | 0 | |||||||
| 7.10.1994 | 160.00 | 0.00% | 1 120 | 7 | ||||||||||
| 7.4.1994 | 303.00 | +978.00% | 2 121 | 7 | ||||||||||
| 3.3.1994 | 270.00 | +975.00% | 1 890 | 7 | ||||||||||
| 22.9.1995 | 128.25 | -5.00% | 1 026 | 8 | -9.00% | 0 | 0 | |||||||
| 12.2.1996 | 135.00 | -10.00% | 1 215 | 9 | -10.00% | 0 | 0 | |||||||
| 14.7.1994 | 100.00 | +101.00% | 900 | 9 | ||||||||||
| 12.2.1997 | 70.00 | 0.00% | 700 | 10 | 64.00 | 0.00% | 896 | 14 | ||||||
| 18.7.1995 | 176.63 | -4.99% | 1 766 | 10 | 0.00% | 0 | 0 | |||||||
| 16.12.1993 | 375.00 | 0.00% | 3 750 | 10 | ||||||||||
| 18.7.1996 | 125.00 | 0.00% | 1 500 | 12 | +2.00% | 0 | 0 | |||||||
| 16.5.1997 | 76.00 | -5.00% | 912 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
