STAP VILÉMOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
| 25.7.1996 | 125.00 | 0.00% | 7 875 | 63 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 135.00 | 0.00% | 8 505 | 63 | +2.00% | 0 | 0 | |||||||
| 13.11.1995 | 97.20 | -10.00% | 5 832 | 60 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 95.85 | -10.00% | 5 655 | 59 | 130.00 | +7.00% | 2 730 | 21 | ||||||
| 26.8.1996 | 125.00 | 0.00% | 7 000 | 56 | +2.00% | 0 | 0 | |||||||
| 6.6.1996 | 125.00 | +2.88% | 7 000 | 56 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 160.00 | +322.00% | 8 960 | 56 | ||||||||||
| 15.1.1997 | 66.00 | +2.56% | 3 630 | 55 | +2.90% | 0 | ||||||||
| 19.1.1995 | 130.59 | +499.00% | 6 791 | 52 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 160.00 | 0.00% | 8 000 | 50 | ||||||||||
| 23.8.1994 | 170.00 | -207.00% | 8 500 | 50 | ||||||||||
| 8.8.1994 | 159.43 | +999.00% | 7 972 | 50 | ||||||||||
| 1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||||
| 18.11.1996 | 60.24 | -9.99% | 2 952 | 49 | -9.30% | 0 | ||||||||
| 7.12.1995 | 99.00 | +10.00% | 4 851 | 49 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 100.00 | +4.32% | 4 300 | 43 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 135.00 | 0.00% | 5 670 | 42 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
