STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
| 18.4.1996 | 135.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 714 | 6 | ||||||
| 8.3.1996 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 25.1.1996 | 150.00 | 0.00% | 0 | 0 | 146.50 | -3.00% | 879 | 6 | ||||||
| 14.12.1995 | 119.79 | +10.00% | 0 | 0 | 140.00 | +5.00% | 840 | 6 | ||||||
| 16.11.1995 | 106.92 | +10.00% | 0 | 0 | 92.50 | -8.00% | 555 | 6 | ||||||
| 8.11.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
| 11.10.1995 | 112.10 | 0.00% | 0 | 0 | 135.00 | 0.00% | 810 | 6 | ||||||
| 9.9.1997 | 49.50 | 346 | 7 | |||||||||||
| 19.11.1997 | 55.00 | 385 | 7 | |||||||||||
| 18.2.1998 | 190.00 | -5.00% | 1 330 | 7 | ||||||||||
| 20.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| 21.1.1998 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| 15.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||||
| 27.5.1998 | 242.00 | 0.00% | 1 694 | 7 | ||||||||||
| 7.8.1998 | 85.50 | -8.08% | 599 | 7 | ||||||||||
| 30.9.1998 | 92.50 | -0.10% | 648 | 7 | ||||||||||
| 26.3.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.19% | 456 | 7 | ||||||
| 24.2.1997 | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
| 18.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 466 | 7 | ||||||
| ||||||||||||||
