STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||||
| 12.4.1994 | 246.00 | -989.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 246.00 | -989.00% | 12 300 | 50 | ||||||||||
| 18.1.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 276.00 | -980.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 280.00 | -666.00% | 9 800 | 35 | ||||||||||
| 11.7.1994 | 90.00 | -592.00% | 6 300 | 70 | ||||||||||
| 29.5.1995 | 175.75 | -500.00% | 8 788 | 50 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 176.70 | -500.00% | 8 835 | 50 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 190.95 | -500.00% | 6 683 | 35 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 209.00 | -500.00% | 26 334 | 126 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 131.10 | -500.00% | 18 878 | 144 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 142.50 | -500.00% | 11 970 | 84 | -3.00% | 0 | 0 | |||||||
| 15.12.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
| 9.11.1994 | 118.37 | -500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 152.95 | -500.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 112.82 | -499.00% | 11 282 | 100 | ||||||||||
| 30.11.1994 | 135.99 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
