STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 150.00 | 0.00% | 150 | 1 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 6.5.1996 | 135.00 | 0.00% | 270 | 2 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 125.00 | 0.00% | 375 | 3 | 114.00 | -5.00% | 3 990 | 35 | ||||||
| 25.3.1996 | 135.00 | 0.00% | 405 | 3 | 123.50 | -5.00% | 371 | 3 | ||||||
| 6.9.1994 | 155.00 | 0.00% | 465 | 3 | ||||||||||
| 11.4.1994 | 273.00 | -990.00% | 819 | 3 | ||||||||||
| 26.9.1995 | 118.00 | -3.15% | 472 | 4 | -3.00% | 0 | 0 | |||||||
| 25.4.1994 | 155.00 | -422.00% | 620 | 4 | ||||||||||
| 29.3.1994 | 340.00 | -285.00% | 1 360 | 4 | ||||||||||
| 1.2.1996 | 150.00 | 0.00% | 750 | 5 | -6.00% | 0 | 0 | |||||||
| 19.2.1997 | 70.00 | 0.00% | 420 | 6 | +9.77% | 0 | ||||||||
| 14.10.1996 | 102.00 | +0.74% | 612 | 6 | -0.01% | 0 | 0 | |||||||
| 31.1.1997 | 70.00 | 0.00% | 420 | 6 | 61.10 | -5.05% | 2 139 | 35 | ||||||
| 4.7.1996 | 125.00 | 0.00% | 750 | 6 | 102.50 | -7.00% | 615 | 6 | ||||||
| 1.7.1996 | 125.00 | 0.00% | 750 | 6 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 135.00 | 0.00% | 810 | 6 | 125.00 | +5.00% | 4 375 | 35 | ||||||
| 27.11.1995 | 90.00 | +3.91% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.00 | -10.00% | 648 | 6 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 112.10 | -5.00% | 673 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
