STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1997						+10.00%	0
24.2.1997	70.00	0.00%	0	0	88.00	+10.00%	616	7
23.8.1996	125.00	0.00%	0	0		+10.00%	0	0
22.8.1996	125.00	0.00%	0	0		+10.00%	0	0
21.8.1996	125.00	0.00%	0	0		+10.00%	0	0
20.8.1996	125.00	0.00%	0	0		+10.00%	0	0
5.3.1996	135.00	0.00%	0	0		+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995	119.79	0.00%	0	0		+10.00%	0	0
11.12.1995	108.90	+10.00%	2 178	20		+10.00%	0	0
15.6.1995	321.00	+4.90%	8 988	28		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
25.1.1995	150.00	0.00%	150	1		+10.00%	0	0
24.1.1995	150.00	+419.00%	17 250	115		+10.00%	0	0
20.1.1995	137.11	+499.00%	0	0		+10.00%	0	0
19.1.1995	130.59	+499.00%	6 791	52		+10.00%	0	0
18.1.1995	124.38	+499.00%	0	0		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
12.1.1995			0	0		+10.00%	0	0
6.4.1998					0.00	+9.94%	0	0
‹‹ First 60     Next 20 ›