STAP VILÉMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (95)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1998					0.00	+9.86%	0	0
18.12.1997					312.00	+9.85%	5 304	17
10.12.1997						+9.81%	0
19.2.1997	70.00	0.00%	420	6		+9.77%	0
15.12.1997						+9.76%	0
16.12.1997						+9.74%	0
4.12.1997						+9.73%	0
27.11.1997						+9.72%	0
3.12.1997						+9.70%	0
12.12.1997						+9.69%	0
5.12.1997						+9.67%	0
13.1.1998					0.00	+9.65%	0	0
17.12.1997					284.00	+9.65%	9 940	35
21.2.1997	70.00	0.00%	0	0		+9.58%	0
2.12.1997						+9.57%	0
8.12.1997						+9.55%	0
11.12.1997						+9.49%	0
9.12.1997						+9.39%	0
14.1.1998					211.00	+9.32%	8 440	40
1.12.1997						+9.30%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›