STAPO A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	40.00	0.00%	0	0	43.00	-4.00%	430	10
6.11.1995	44.00	+10.00%	2 508	57	42.00	+8.00%	2 394	57
18.10.1995	40.00	0.00%	0	0	41.00	0.00%	410	10
12.4.1996	36.00	0.00%	0	0	38.00	0.00%	3 610	95
16.2.1996	36.00	0.00%	0	0	38.00	0.00%	1 444	38
9.2.1996	36.00	0.00%	0	0	38.00	0.00%	228	6
2.2.1996	36.00	0.00%	0	0	38.00	0.00%	760	20
31.1.1996	36.00	0.00%	0	0	38.00	0.00%	722	19
7.12.1995	40.00	0.00%	0	0	38.00	0.00%	1 444	38
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
25.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
18.3.1996	36.00	0.00%	0	0	37.00	-3.00%	7 030	190
3.4.1996	36.00	0.00%	0	0	36.50	-4.00%	365	10
21.3.1996	36.00	0.00%	684	19	36.50	-4.00%	548	15
20.2.1996	36.00	0.00%	0	0	36.50	-4.00%	694	19
18.1.1996	36.00	-10.00%	2 736	76	36.50	-4.00%	694	19
9.1.1996	40.00	0.00%	0	0	36.50	-4.00%	2 774	76
19.12.1995					36.50	-4.00%	365	10
12.12.1995	40.00	0.00%	0	0	36.50	-4.00%	2 081	57
4.12.1995	40.00	0.00%	2 280	57	36.50	+4.00%	876	24
‹‹ First 60     Next 20 ›