STAPO A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
28.7.1995	36.80	-4.98%	13 984	380		0.00%	0	0
13.11.1995	40.00	0.00%	7 600	190		0.00%	0	0
4.4.1996	36.00	0.00%	7 488	208		+4.00%	0	0
11.12.1995	40.00	0.00%	7 040	176		0.00%	0	0
19.2.1996	36.00	0.00%	6 840	190		0.00%	0	0
15.2.1996	36.00	0.00%	5 220	145		0.00%	0	0
22.6.1995	30.00	0.00%	4 800	160		0.00%	0	0
9.5.1996	35.00	0.00%	4 655	133		+4.00%	0	0
9.11.1995	40.00	-9.09%	3 800	95	38.00	0.00%	722	19
19.10.1995	40.00	0.00%	3 800	95		+10.00%	0	0
10.10.1995	40.00	0.00%	3 800	95		+4.00%	0	0
6.9.1995	40.00	+3.51%	3 800	95		0.00%	0	0
12.10.1993	93.75	+5 000.00%	3 563	38
4.3.1996	36.00	0.00%	3 420	95		0.00%	0	0
15.4.1996	35.00	-2.77%	3 325	95		0.00%	0	0
30.1.1995	32.00	-498.00%	3 200	100		0.00%	0	0
3.3.1995	28.00	-304.00%	3 192	114
28.3.1996	36.00	0.00%	3 168	88		0.00%	0	0
18.1.1996	36.00	-10.00%	2 736	76	36.50	-4.00%	694	19
‹‹ First 60     Next 20 ›