STAPO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1998 | 1.00 | 0.00% | 60 | 60 | ||||||||||
| 1.7.1998 | 5.20 | 0.00% | 99 | 19 | ||||||||||
| 29.6.1999 | 2.10 | 0.00% | 105 | 50 | ||||||||||
| 10.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| 24.9.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 156 | 6 | ||||||
| 9.2.1996 | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 228 | 6 | ||||||
| 29.10.1996 | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 6.4.2000 | 4.90 | 0.00% | 279 | 57 | ||||||||||
| 21.5.1996 | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 7.7.1995 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 3.4.1996 | 36.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 365 | 10 | ||||||
| 19.12.1995 | 36.50 | -4.00% | 365 | 10 | ||||||||||
| 18.10.1995 | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 410 | 10 | ||||||
| 27.10.1995 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
| 14.3.2000 | 4.80 | 0.00% | 456 | 95 | ||||||||||
| 30.9.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 475 | 19 | ||||||
| 14.6.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 483 | 14 | ||||||
| 21.3.1996 | 36.00 | 0.00% | 684 | 19 | 36.50 | -4.00% | 548 | 15 | ||||||
| 15.5.1995 | 0 | 0 | 30.00 | -2.00% | 570 | 19 | ||||||||
| 17.3.2000 | 5.30 | +1.92% | 572 | 108 | ||||||||||
| ||||||||||||||
