STAPO A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1999 | 4.10 | 0.00% | 6 276 | 1 569 | ||||||||||
| 11.10.1999 | 7.80 | +1.29% | 9 284 | 1 222 | ||||||||||
| 25.10.1999 | 6.80 | -8.10% | 2 584 | 380 | ||||||||||
| 21.6.1996 | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
| 1.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 7 566 | 291 | ||||||
| 6.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | +4.00% | 10 260 | 285 | ||||||
| 29.4.1998 | 5.00 | -16.66% | 1 330 | 266 | ||||||||||
| 15.8.1996 | 35.00 | 0.00% | 0 | 0 | 25.00 | -2.00% | 6 375 | 255 | ||||||
| 11.7.1996 | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
| 13.7.1999 | 3.00 | 0.00% | 627 | 209 | ||||||||||
| 28.11.1996 | 15.09 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| 13.11.1996 | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
| 16.5.1996 | 35.00 | 0.00% | 700 | 20 | 36.00 | 0.00% | 6 840 | 190 | ||||||
| 25.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 18.3.1996 | 36.00 | 0.00% | 0 | 0 | 37.00 | -3.00% | 7 030 | 190 | ||||||
| 11.10.1995 | 40.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 6 935 | 190 | ||||||
| 23.10.1996 | 28.35 | 0.00% | 0 | 0 | 24.00 | -4.00% | 3 168 | 132 | ||||||
| 25.4.1997 | 36.00 | +9.09% | 4 140 | 115 | ||||||||||
| 6.12.1999 | 6.50 | 0.00% | 741 | 114 | ||||||||||
| 2.10.1996 | 35.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 2 736 | 114 | ||||||
| ||||||||||||||
