STAPO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAPO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | -24.81% | 0 | 0 | ||||||||||
10.11.1998 | 0.00 | -20.00% | 0 | 0 | ||||||||||
29.4.1998 | 5.00 | -16.66% | 1 330 | 266 | ||||||||||
28.4.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
9.11.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
13.11.1998 | 0.00 | -11.33% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
7.11.1995 | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 28.00 | -10.00% | 868 | 31 | ||||||||||
13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|