STAPO ROKYCANY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1997 | 216.00 | +999.99% | 216 | 1 | ||||||||||
| 10.4.1997 | +431.62% | 0 | ||||||||||||
| 4.7.1996 | 136.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.7.1996 | 136.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 18.4.1997 | +12.67% | 0 | ||||||||||||
| 9.9.1996 | 146.60 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 9.6.1999 | 121.00 | +10.00% | 0 | 0 | ||||||||||
| 2.6.1999 | 110.00 | +10.00% | 0 | 0 | ||||||||||
| 26.2.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 20.9.1996 | 195.11 | 0.00% | 0 | 0 | 467.00 | +10.00% | 9 340 | 20 | ||||||
| 13.9.1996 | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||||
| 12.9.1996 | 161.26 | +10.00% | 0 | 0 | 357.00 | +10.00% | 7 140 | 20 | ||||||
| 3.9.1996 | 133.28 | 0.00% | 0 | 0 | 275.00 | +10.00% | 1 375 | 5 | ||||||
| 30.8.1996 | 121.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.8.1996 | 110.16 | 0.00% | 0 | 0 | 190.00 | +10.00% | 1 900 | 10 | ||||||
| 23.8.1996 | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
| 7.5.1996 | 136.38 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.9.1996 | 214.00 | 0.00% | 0 | 0 | 565.00 | +9.92% | 10 170 | 18 | ||||||
| 24.9.1996 | 214.00 | 0.00% | 0 | 0 | 514.00 | +9.90% | 10 280 | 20 | ||||||
| ||||||||||||||
