STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2005					288.80	-6.23%	1 155	4
29.8.2005					308.00	+6.64%	0	0
26.8.2005					288.80	+9.97%	0	0
25.8.2005					262.60	0.00%	0	0
24.8.2005					262.60	+9.92%	13 130	50
23.8.2005					238.90	0.00%	0	0
22.8.2005					238.90	0.00%	0	0
19.8.2005					238.90	-3.04%	0	0
18.8.2005					246.40	+6.48%	0	0
17.8.2005					231.40	+15.00%	0	0
16.8.2005					201.20	-4.73%	5 893	28
15.8.2005					211.20	+4.91%	0	0
12.8.2005					201.30	+7.64%	0	0
11.8.2005					187.00	0.00%	0	0
10.8.2005					187.00	+0.16%	0	0
9.8.2005					186.70	0.00%	0	0
8.8.2005					186.70	0.00%	0	0
5.8.2005					186.70	0.00%	0	0
4.8.2005					186.70	0.00%	0	0
3.8.2005					186.70	0.00%	0	0
2.8.2005					186.70	0.00%	0	0
1.8.2005					186.70	+0.16%	0	0
29.7.2005					186.40	0.00%	746	4
28.7.2005					186.40	-0.16%	373	2
27.7.2005					186.70	0.00%	0	0
26.7.2005					186.70	0.00%	0	0
25.7.2005					186.70	+0.91%	0	0
22.7.2005					185.00	0.00%	0	0
21.7.2005					185.00	0.00%	0	0
20.7.2005					185.00	0.00%	0	0
19.7.2005					185.00	0.00%	0	0
18.7.2005					185.00	0.00%	740	4
15.7.2005					185.00	+2.15%	0	0
14.7.2005					181.10	0.00%	1 811	10
13.7.2005					181.10	0.00%	0	0
12.7.2005					181.10	-9.99%	724	4
11.7.2005					201.20	0.00%	0	0
8.7.2005					201.20	0.00%	0	0
7.7.2005					201.20	0.00%	0	0
4.7.2005					201.20	0.00%	0	0
1.7.2005					201.20	0.00%	0	0
30.6.2005					201.20	0.00%	0	0
29.6.2005					201.20	0.00%	0	0
28.6.2005					201.20	0.00%	0	0
27.6.2005					201.20	0.00%	0	0
24.6.2005					201.20	0.00%	2 012	10
23.6.2005					201.20	0.00%	805	4
22.6.2005					201.20	+0.34%	0	0
21.6.2005					200.50	+0.70%	8 421	42
20.6.2005					199.10	+10.00%	0	0
17.6.2005					181.00	0.00%	0	0
16.6.2005					181.00	0.00%	0	0
15.6.2005					181.00	0.00%	0	0
14.6.2005					181.00	-8.58%	1 810	10
13.6.2005					198.00	0.00%	0	0
10.6.2005					198.00	0.00%	0	0
9.6.2005					198.00	0.00%	0	0
8.6.2005					198.00	0.00%	0	0
7.6.2005					198.00	0.00%	0	0
6.6.2005					198.00	-6.38%	792	4
‹‹ First 20    Next 60 ›