STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2005					234.00	0.00%	2 340	10
9.3.2005					234.00	0.00%	0	0
8.3.2005					234.00	0.00%	936	4
7.3.2005					234.00	0.00%	0	0
4.3.2005					234.00	0.00%	0	0
3.3.2005					234.00	0.00%	0	0
2.3.2005					234.00	-9.09%	2 340	10
1.3.2005					257.40	+10.00%	0	0
28.2.2005					234.00	0.00%	2 340	10
25.2.2005					234.00	-6.40%	468	2
24.2.2005					250.00	+7.02%	1 000	4
23.2.2005					233.60	-9.84%	28 236	110
22.2.2005					259.10	-0.03%	12 955	50
21.2.2005					259.20	+9.87%	28 512	110
18.2.2005					235.90	+9.97%	0	0
17.2.2005					214.50	+10.00%	0	0
16.2.2005					195.00	+9.98%	0	0
15.2.2005					177.30	+9.98%	0	0
14.2.2005					161.20	0.00%	0	0
11.2.2005					161.20	+0.06%	0	0
10.2.2005					161.10	-5.89%	1 611	10
9.2.2005					171.20	0.00%	0	0
8.2.2005					171.20	0.00%	0	0
7.2.2005					171.20	0.00%	0	0
4.2.2005					171.20	0.00%	0	0
3.2.2005					171.20	0.00%	0	0
2.2.2005					171.20	0.00%	0	0
1.2.2005					171.20	0.00%	0	0
31.1.2005					171.20	0.00%	0	0
28.1.2005					171.20	0.00%	0	0
27.1.2005					171.20	0.00%	0	0
26.1.2005					171.20	0.00%	0	0
25.1.2005					171.20	0.00%	0	0
24.1.2005					171.20	0.00%	0	0
21.1.2005					171.20	0.00%	0	0
20.1.2005					171.20	0.00%	0	0
19.1.2005					171.20	0.00%	0	0
18.1.2005					171.20	0.00%	0	0
17.1.2005					171.20	0.00%	0	0
14.1.2005					171.20	0.00%	0	0
13.1.2005					171.20	0.00%	0	0
12.1.2005					171.20	-7.75%	685	4
11.1.2005					185.60	0.00%	0	0
10.1.2005					185.60	0.00%	0	0
7.1.2005					185.60	0.00%	0	0
6.1.2005					185.60	0.00%	0	0
5.1.2005					185.60	0.00%	0	0
4.1.2005					185.60	0.00%	0	0
3.1.2005					185.60	0.00%	0	0
30.12.2004					185.60	0.00%	0	0
29.12.2004					185.60	0.00%	0	0
28.12.2004					185.60	0.00%	0	0
27.12.2004					185.60	0.00%	0	0
23.12.2004					185.60	0.00%	0	0
22.12.2004					185.60	0.00%	0	0
21.12.2004					185.60	0.00%	0	0
20.12.2004					185.60	0.00%	0	0
17.12.2004					185.60	0.00%	0	0
16.12.2004					185.60	0.00%	0	0
15.12.2004					185.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›