STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2005					211.50	0.00%	0	0
2.6.2005					211.50	0.00%	0	0
1.6.2005					211.50	0.00%	0	0
31.5.2005					211.50		0	0
30.5.2005					213.10	+0.75%	0	0
27.5.2005					211.50	0.00%	0	0
26.5.2005					211.50	+6.81%	0	0
25.5.2005					198.00	-10.00%	0	0
24.5.2005					220.00	0.00%	0	0
23.5.2005					220.00	0.00%	0	0
20.5.2005					220.00	0.00%	0	0
19.5.2005					220.00	0.00%	0	0
18.5.2005					220.00	0.00%	0	0
17.5.2005					220.00	0.00%	0	0
16.5.2005					220.00	+0.22%	2 200	10
13.5.2005					219.50	-0.22%	0	0
12.5.2005					220.00	0.00%	0	0
11.5.2005					220.00	-2.22%	0	0
10.5.2005					225.00	0.00%	0	0
9.5.2005					225.00	-10.00%	0	0
6.5.2005					250.00	0.00%	0	0
5.5.2005					250.00	0.00%	0	0
4.5.2005					250.00	0.00%	0	0
3.5.2005					250.00	0.00%	0	0
2.5.2005					250.00	0.00%	0	0
29.4.2005					250.00	0.00%	0	0
28.4.2005					250.00	0.00%	0	0
27.4.2005					250.00	0.00%	0	0
26.4.2005					250.00	0.00%	0	0
25.4.2005					250.00	0.00%	0	0
22.4.2005					250.00	0.00%	0	0
21.4.2005					250.00	0.00%	0	0
20.4.2005					250.00	0.00%	0	0
19.4.2005					250.00	-3.47%	0	0
18.4.2005					259.00	+8.41%	3 626	14
15.4.2005					238.90	-1.24%	0	0
14.4.2005					241.90	-2.18%	0	0
13.4.2005					247.30	+4.96%	0	0
12.4.2005					235.60	+9.99%	0	0
11.4.2005					214.20	+5.00%	0	0
8.4.2005					204.00	+3.29%	0	0
7.4.2005					197.50	+3.29%	0	0
6.4.2005					191.20	0.00%	0	0
5.4.2005					191.20	0.00%	0	0
4.4.2005					191.20	-9.38%	765	4
1.4.2005					211.00	0.00%	0	0
31.3.2005					211.00	0.00%	0	0
30.3.2005					211.00	0.00%	844	4
29.3.2005					211.00	0.00%	0	0
25.3.2005					211.00	0.00%	0	0
24.3.2005					211.00	0.00%	0	0
23.3.2005					211.00	0.00%	0	0
22.3.2005					211.00	0.00%	0	0
21.3.2005					211.00	0.00%	0	0
18.3.2005					211.00	0.00%	21 100	100
17.3.2005					211.00	0.00%	844	4
16.3.2005					211.00	0.00%	0	0
15.3.2005					211.00	0.00%	0	0
14.3.2005					211.00	-9.82%	2 532	12
11.3.2005					234.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›