STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
| 29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| 30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
| 31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
| 1.6.1995 | 345.00 | +1.47% | 18 975 | 55 | 330.00 | +4.00% | 6 930 | 21 | ||||||
| 2.6.1995 | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
| 5.6.1995 | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 7.6.1995 | 312.00 | -4.87% | 3 744 | 12 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 312.00 | 0.00% | 0 | 0 | 266.00 | -8.00% | 1 624 | 6 | ||||||
| 9.6.1995 | 312.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 988 | 4 | ||||||
| 12.6.1995 | 297.00 | -4.80% | 5 346 | 18 | 224.00 | -9.00% | 1 344 | 6 | ||||||
| 13.6.1995 | 283.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.6.1995 | 269.00 | -4.94% | 5 380 | 20 | +1.00% | 0 | 0 | |||||||
| 15.6.1995 | 256.00 | -4.83% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||||
| 19.6.1995 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 244.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 21.6.1995 | 244.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | +2.45% | 10 000 | 40 | 290.00 | -3.00% | 4 930 | 17 | ||||||
| 23.6.1995 | 238.00 | -4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 26.6.1995 | 227.00 | -4.62% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||||
| 28.6.1995 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | +4.62% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 237.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.7.1995 | 248.00 | +4.64% | 6 944 | 28 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 260.00 | +4.83% | 5 200 | 20 | -9.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 260.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.7.1995 | 247.00 | -5.00% | 0 | 0 | 250.00 | 0.00% | 1 747 | 7 | ||||||
| 12.7.1995 | 235.00 | -4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.7.1995 | 246.00 | +4.68% | 6 396 | 26 | +4.00% | 0 | 0 | |||||||
| 14.7.1995 | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 246.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 2 802 | 12 | ||||||
| 18.7.1995 | 247.00 | +0.40% | 494 | 2 | +7.00% | 0 | 0 | |||||||
| 19.7.1995 | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 259.00 | +4.85% | 518 | 2 | 227.00 | -9.00% | 2 270 | 10 | ||||||
| 21.7.1995 | 259.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||||
| 26.7.1995 | 248.00 | +0.40% | 8 432 | 34 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 248.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| 28.7.1995 | 236.00 | -4.83% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 247.00 | +4.66% | 6 422 | 26 | 235.00 | -4.00% | 4 563 | 19 | ||||||
| 1.8.1995 | 247.00 | 0.00% | 0 | 0 | 249.00 | +4.00% | 249 | 1 | ||||||
| 2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||||
| 4.8.1995 | 247.00 | -1.20% | 3 952 | 16 | +4.00% | 0 | 0 | |||||||
| 7.8.1995 | 235.00 | -4.85% | 4 700 | 20 | 240.00 | -4.00% | 960 | 4 | ||||||
| 8.8.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 680 | 7 | ||||||
| 10.8.1995 | 235.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 11.8.1995 | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 258.00 | +4.87% | 1 032 | 4 | 275.00 | +9.00% | 2 720 | 10 | ||||||
| 15.8.1995 | 270.00 | +4.65% | 4 320 | 16 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 280.00 | +3.70% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 266.00 | -5.00% | 266 | 1 | 248.00 | -10.00% | 1 488 | 6 | ||||||
| 18.8.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 245.00 | -3.16% | 735 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
