STAROROL.PORCELÁN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					25.20	0.00%	0	0
14.6.1999					25.20	0.00%	0	0
11.6.1999					25.20	0.00%	252	10
10.6.1999					25.20	0.00%	101	4
9.6.1999					25.20	0.00%	0	0
8.6.1999					25.20	0.00%	0	0
7.6.1999					25.20	0.00%	252	10
4.6.1999					25.20	+0.39%	504	20
8.6.2000					25.50	-8.60%	0	0
8.3.1999					26.50	-1.85%	159	6
13.6.2000					26.90	-1.10%	0	0
5.3.1999					27.00	0.00%	540	20
4.3.1999					27.00	0.00%	324	12
3.3.1999					27.00	0.00%	0	0
2.3.1999					27.00	0.00%	0	0
1.3.1999					27.00	0.00%	0	0
26.2.1999					27.00	0.00%	0	0
25.2.1999					27.00	-10.00%	0	0
12.4.1999					27.00	+8.00%	270	10
6.4.1999					27.00	0.00%	270	10
2.4.1999					27.00	0.00%	270	10
1.4.1999					27.00	0.00%	0	0
31.3.1999					27.00	0.00%	0	0
30.3.1999					27.00	0.00%	162	6
29.3.1999					27.00	0.00%	0	0
26.3.1999					27.00	0.00%	0	0
25.3.1999					27.00	0.00%	0	0
24.3.1999					27.00	0.00%	0	0
23.3.1999					27.00	0.00%	0	0
22.3.1999					27.00	0.00%	324	12
19.3.1999					27.00	0.00%	0	0
18.3.1999					27.00	0.00%	0	0
17.3.1999					27.00	0.00%	0	0
16.3.1999					27.00	0.00%	0	0
15.3.1999					27.00	0.00%	0	0
12.3.1999					27.00	0.00%	0	0
11.3.1999					27.00	0.00%	54	2
10.3.1999					27.00	0.00%	0	0
9.3.1999					27.00	+1.88%	0	0
21.5.1999					27.00	0.00%	0	0
20.5.1999					27.00	0.00%	108	4
19.5.1999					27.00	0.00%	0	0
18.5.1999					27.00	0.00%	374	14
17.5.1999					27.00	0.00%	270	10
14.5.1999					27.00	0.00%	0	0
13.5.1999					27.00	+7.56%	0	0
12.6.2000					27.20	+12.86%	0	0
23.7.1999					27.60	+9.96%	0	0
7.6.2000					27.90	-3.12%	0	0
11.11.1999					28.00	-6.66%	0	0
2.12.1999					28.10	0.00%	0	0
1.12.1999					28.10	0.00%	0	0
30.11.1999					28.10	0.00%	0	0
29.11.1999					28.10	0.00%	0	0
26.11.1999					28.10	0.00%	0	0
25.11.1999					28.10	0.00%	0	0
24.11.1999					28.10	0.00%	0	0
23.11.1999					28.10	0.00%	0	0
22.11.1999					28.10	0.00%	0	0
19.11.1999					28.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›