STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 490.00 | -485.00% | 4 900 | 10 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 632.00 | -496.00% | 6 320 | 10 | ||||||||||
| 10.3.1995 | 694.00 | +499.00% | 6 940 | 10 | ||||||||||
| 11.8.1995 | 246.00 | +4.68% | 2 460 | 10 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 247.00 | 0.00% | 2 470 | 10 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | +4.62% | 2 490 | 10 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | +4.84% | 2 380 | 10 | +7.00% | 0 | 0 | |||||||
| 16.6.1995 | 244.00 | -4.68% | 2 440 | 10 | 230.00 | +2.00% | 2 777 | 12 | ||||||
| 3.8.1995 | 250.00 | +1.21% | 2 500 | 10 | 240.00 | -4.00% | 960 | 4 | ||||||
| 5.6.1995 | 328.00 | -4.92% | 3 280 | 10 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 280.00 | +9.80% | 2 800 | 10 | 239.00 | +4.00% | 3 298 | 14 | ||||||
| 8.1.1997 | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| 30.1.1997 | 69.82 | +4.99% | 698 | 10 | 74.00 | 592 | 8 | |||||||
| 20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| 3.2.1997 | 67.01 | -4.27% | 670 | 10 | 69.00 | +2.98% | 966 | 14 | ||||||
| 27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| 26.11.1996 | 65.10 | -3.55% | 651 | 10 | 73.00 | +8.79% | 292 | 4 | ||||||
| 14.11.1996 | 78.00 | -4.41% | 780 | 10 | 85.00 | -2.35% | 1 660 | 20 | ||||||
| 14.3.1997 | 51.10 | 0.00% | 511 | 10 | 60.00 | +2.12% | 1 380 | 23 | ||||||
| 27.2.1997 | 57.01 | -1.62% | 570 | 10 | -5.26% | 0 | ||||||||
| 14.5.1997 | 50.00 | -4.76% | 500 | 10 | 41.00 | +6.09% | 696 | 16 | ||||||
| 4.9.1996 | 120.00 | +0.84% | 1 200 | 10 | +3.00% | 0 | 0 | |||||||
| 22.8.1996 | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| 10.10.1996 | 129.00 | 0.00% | 1 290 | 10 | -9.79% | 0 | 0 | |||||||
| 18.9.1996 | 125.00 | 0.00% | 1 250 | 10 | 132.00 | -3.00% | 3 140 | 24 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 1 250 | 10 | +4.00% | 0 | 0 | |||||||
| 12.9.1996 | 125.00 | +1.62% | 1 250 | 10 | 132.00 | -5.00% | 1 544 | 12 | ||||||
| 25.9.1996 | 125.00 | +4.16% | 1 250 | 10 | 140.00 | +7.44% | 6 168 | 42 | ||||||
| 15.5.1996 | 178.50 | +5.00% | 1 785 | 10 | 155.50 | -8.00% | 1 555 | 10 | ||||||
| 24.5.1996 | 167.00 | 0.00% | 1 670 | 10 | 160.00 | -1.00% | 960 | 6 | ||||||
| 17.5.1996 | 183.00 | -2.35% | 1 830 | 10 | 155.00 | 0.00% | 2 170 | 14 | ||||||
| 1.7.1996 | 160.00 | -0.76% | 1 600 | 10 | 144.00 | -6.00% | 288 | 2 | ||||||
| 4.11.1996 | 86.11 | +0.13% | 947 | 11 | 88.00 | -5.98% | 528 | 6 | ||||||
| 19.2.1996 | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| 7.9.1995 | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
| 7.6.1995 | 312.00 | -4.87% | 3 744 | 12 | -5.00% | 0 | 0 | |||||||
| 12.4.1995 | 360.00 | -27.00% | 4 320 | 12 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 100.00 | +0.96% | 1 200 | 12 | 0.00 | +29.01% | 0 | 0 | ||||||
| 5.8.1996 | 140.00 | +4.82% | 1 680 | 12 | 122.50 | 0.00% | 6 615 | 54 | ||||||
| 19.4.1996 | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
| 10.5.1996 | 170.00 | 0.00% | 2 380 | 14 | 170.00 | +2.00% | 3 016 | 18 | ||||||
| 16.8.1996 | 119.21 | +4.99% | 1 669 | 14 | 115.00 | +4.00% | 8 100 | 61 | ||||||
| 21.8.1996 | 130.00 | 0.00% | 1 820 | 14 | 115.00 | -6.00% | 460 | 4 | ||||||
| 24.9.1996 | 120.00 | -1.63% | 1 680 | 14 | 137.00 | +9.33% | 6 971 | 51 | ||||||
| 26.3.1997 | 45.00 | +4.65% | 630 | 14 | 45.00 | +0.76% | 520 | 12 | ||||||
| 7.4.1995 | 400.00 | -498.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 667.00 | -402.00% | 9 338 | 14 | ||||||||||
| 16.5.1995 | 353.00 | -485.00% | 4 942 | 14 | 496.00 | 0.00% | 992 | 2 | ||||||
| 30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
| 29.8.1995 | 262.00 | +4.80% | 3 668 | 14 | 250.00 | -8.00% | 3 978 | 16 | ||||||
| 6.10.1995 | 342.00 | -4.73% | 5 130 | 15 | 325.00 | +2.00% | 2 542 | 8 | ||||||
| 25.7.1995 | 247.00 | 0.00% | 3 705 | 15 | 235.00 | -1.00% | 2 485 | 10 | ||||||
| 24.7.1995 | 247.00 | -4.63% | 3 705 | 15 | 250.00 | 0.00% | 3 500 | 14 | ||||||
| 4.8.1995 | 247.00 | -1.20% | 3 952 | 16 | +4.00% | 0 | 0 | |||||||
| 26.5.1995 | 340.00 | -285.00% | 5 440 | 16 | 327.00 | -10.00% | 6 540 | 20 | ||||||
| 15.8.1995 | 270.00 | +4.65% | 4 320 | 16 | +1.00% | 0 | 0 | |||||||
| 16.4.1996 | 212.00 | -4.50% | 3 392 | 16 | +14.00% | 0 | 0 | |||||||
| 17.3.1997 | 49.00 | -4.10% | 784 | 16 | +6.66% | 0 | ||||||||
| ||||||||||||||
