STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2001					63.80	+10.00%	0	0
27.2.2001					52.80	+10.00%	0	0
30.6.1997					44.00	+10.00%	264	6
9.2.1998					0.00	+10.00%	0	0
16.7.1996	176.00	+3.25%	23 936	136	151.50	+10.00%	8 787	58
9.10.1996	129.00	0.00%	0	0	143.00	+10.00%	2 860	20
1.12.1995	255.00	0.00%	0	0		+10.00%	0	0
6.9.1999					33.00	+10.00%	0	0
2.9.1999					33.00	+10.00%	6 006	182
29.7.1999					33.00	+10.00%	0	0
7.7.2000					35.20	+10.00%	4 794	138
19.9.1995	337.00	+4.98%	0	0		+10.00%	0	0
28.9.1995	343.00	-4.98%	7 889	23	356.00	+10.00%	2 136	6
25.9.1995	399.00	+2.83%	9 975	25		+10.00%	0	0
28.8.1995	250.00	-2.34%	500	2		+10.00%	0	0
12.7.1995	235.00	-4.85%	0	0		+10.00%	0	0
15.5.1995	371.00	-487.00%	3 710	10		+10.00%	0	0
11.5.1995	376.00	-481.00%	9 024	24		+10.00%	0	0
9.5.1995	380.00	0.00%	1 520	4		+10.00%	0	0
14.4.1995			0	0	328.00	+10.00%	3 280	10
19.7.2002					179.40	+9.99%	718	4
23.4.2002					127.70	+9.99%	0	0
12.4.2005					235.60	+9.99%	0	0
31.3.2003					213.50	+9.99%	0	0
23.3.2004					254.40	+9.98%	0	0
22.4.2004					254.40	+9.98%	1 018	4
16.2.2005					195.00	+9.98%	0	0
15.2.2005					177.30	+9.98%	0	0
27.8.2004					188.30	+9.98%	0	0
15.2.2002					77.10	+9.98%	3 161	41
12.7.2002					155.30	+9.98%	0	0
25.4.2001					72.70	+9.98%	4 172	58
11.5.2001					55.10	+9.98%	0	0
15.2.2001					60.60	+9.98%	0	0
14.2.2001					55.10	+9.98%	1 873	34
1.10.2001					83.70	+9.98%	0	0
12.12.2001					60.60	+9.98%	27 161	456
6.12.2001					60.60	+9.98%	11 648	194
23.8.2001					84.80	+9.98%	0	0
22.8.2001					77.10	+9.98%	1 388	18
22.7.2002					197.30	+9.97%	1 578	8
5.6.2002					148.80	+9.97%	9 821	66
13.2.2002					77.20	+9.97%	4 871	64
16.1.2002					52.90	+9.97%	0	0
10.4.2002					140.00	+9.97%	28 840	206
18.2.2005					235.90	+9.97%	0	0
26.8.2005					288.80	+9.97%	0	0
28.3.2003					194.10	+9.97%	0	0
27.3.2003					176.50	+9.96%	0	0
23.5.2003					187.60	+9.96%	0	0
18.2.2004					192.00	+9.96%	0	0
6.2.2002					66.20	+9.96%	0	0
11.7.2002					141.20	+9.96%	0	0
2.4.2001					68.40	+9.96%	2 736	40
23.7.1999					27.60	+9.96%	0	0
13.4.2001					72.90	+9.95%	0	0
27.12.2002					183.40	+9.95%	0	0
18.11.2002					217.60	+9.95%	0	0
28.2.2003					192.30	+9.94%	0	0
24.2.2003					172.40	+9.94%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›