STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2005					186.70	0.00%	0	0
1.8.2005					186.70	+0.16%	0	0
29.7.2005					186.40	0.00%	746	4
28.7.2005					186.40	-0.16%	373	2
27.7.2005					186.70	0.00%	0	0
26.7.2005					186.70	0.00%	0	0
25.7.2005					186.70	+0.91%	0	0
22.7.2005					185.00	0.00%	0	0
21.7.2005					185.00	0.00%	0	0
20.7.2005					185.00	0.00%	0	0
19.7.2005					185.00	0.00%	0	0
18.7.2005					185.00	0.00%	740	4
15.7.2005					185.00	+2.15%	0	0
14.7.2005					181.10	0.00%	1 811	10
13.7.2005					181.10	0.00%	0	0
12.7.2005					181.10	-9.99%	724	4
11.7.2005					201.20	0.00%	0	0
8.7.2005					201.20	0.00%	0	0
7.7.2005					201.20	0.00%	0	0
4.7.2005					201.20	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›