STAROROL.PORCELÁN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 340.00 | 0.00% | 1 360 | 4 | 320.00 | -1.00% | 3 180 | 10 | ||||||
| 19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
| 16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
| 5.10.1995 | 359.00 | +4.97% | 4 308 | 12 | 313.00 | -5.00% | 3 130 | 10 | ||||||
| 6.6.1995 | 328.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| 30.5.1995 | 340.00 | -476.00% | 4 760 | 14 | 310.00 | +8.00% | 5 793 | 18 | ||||||
| 29.8.2005 | 308.00 | +6.64% | 0 | 0 | ||||||||||
| 20.10.1995 | 360.00 | 0.00% | 0 | 0 | 305.00 | -1.00% | 9 685 | 32 | ||||||
| 22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
| 14.9.1995 | 292.00 | +4.65% | 5 256 | 18 | 305.00 | +7.00% | 2 440 | 8 | ||||||
| 27.10.1995 | 315.00 | 0.00% | 0 | 0 | 303.00 | 0.00% | 4 242 | 14 | ||||||
| 26.10.1995 | 315.00 | -10.00% | 6 300 | 20 | 303.00 | -2.00% | 6 367 | 21 | ||||||
| 2.10.1995 | 311.00 | -4.60% | 13 684 | 44 | 300.50 | -8.00% | 12 008 | 40 | ||||||
| 18.9.1995 | 321.00 | +4.90% | 8 346 | 26 | 300.00 | 0.00% | 7 200 | 24 | ||||||
| 15.9.1995 | 306.00 | +4.79% | 0 | 0 | 300.00 | -2.00% | 4 200 | 14 | ||||||
| 12.9.1995 | 266.00 | -4.65% | 5 320 | 20 | 300.00 | +5.00% | 12 915 | 41 | ||||||
| 11.9.1995 | 279.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 800 | 16 | ||||||
| 13.4.1995 | 378.00 | +500.00% | 3 780 | 10 | 299.00 | -9.00% | 5 980 | 20 | ||||||
| 2.6.1995 | 345.00 | 0.00% | 0 | 0 | 298.50 | -10.00% | 1 194 | 4 | ||||||
| 29.5.1995 | 357.00 | +500.00% | 0 | 0 | 297.50 | -9.00% | 595 | 2 | ||||||
| ||||||||||||||
