STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.7.2005					201.20	0.00%	0	0
30.6.2005					201.20	0.00%	0	0
29.6.2005					201.20	0.00%	0	0
28.6.2005					201.20	0.00%	0	0
27.6.2005					201.20	0.00%	0	0
24.6.2005					201.20	0.00%	2 012	10
23.6.2005					201.20	0.00%	805	4
22.6.2005					201.20	+0.34%	0	0
21.6.2005					200.50	+0.70%	8 421	42
20.6.2005					199.10	+10.00%	0	0
17.6.2005					181.00	0.00%	0	0
16.6.2005					181.00	0.00%	0	0
15.6.2005					181.00	0.00%	0	0
14.6.2005					181.00	-8.58%	1 810	10
13.6.2005					198.00	0.00%	0	0
10.6.2005					198.00	0.00%	0	0
9.6.2005					198.00	0.00%	0	0
8.6.2005					198.00	0.00%	0	0
7.6.2005					198.00	0.00%	0	0
6.6.2005					198.00	-6.38%	792	4
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›