STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 129.00 | +0.53% | 774 | 6 | 124.10 | -9.15% | 745 | 6 | ||||||
| 28.5.1996 | 167.00 | 0.00% | 1 002 | 6 | 169.50 | 0.00% | 678 | 4 | ||||||
| 3.10.1995 | 326.00 | +4.82% | 1 956 | 6 | +3.00% | 0 | 0 | |||||||
| 19.5.1995 | 335.00 | -482.00% | 2 010 | 6 | +9.00% | 0 | 0 | |||||||
| 18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
| 18.12.1996 | 70.50 | +0.71% | 564 | 8 | 75.00 | -3.12% | 300 | 4 | ||||||
| 3.12.1996 | 68.00 | +1.32% | 544 | 8 | 76.00 | +1.33% | 1 520 | 20 | ||||||
| 22.11.1996 | 65.01 | -3.33% | 520 | 8 | -0.08% | 0 | ||||||||
| 19.8.1996 | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| 9.5.1996 | 170.00 | -2.85% | 1 360 | 8 | 164.00 | -6.00% | 656 | 4 | ||||||
| 11.10.1995 | 330.00 | +4.76% | 2 640 | 8 | 291.00 | -6.00% | 4 112 | 14 | ||||||
| 2.8.1995 | 247.00 | 0.00% | 1 976 | 8 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 28.7.1995 | 236.00 | -4.83% | 1 888 | 8 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 380.00 | -231.00% | 3 040 | 8 | 332.50 | -5.00% | 7 315 | 22 | ||||||
| 16.3.1995 | 700.00 | +494.00% | 5 600 | 8 | ||||||||||
| 25.4.1995 | 378.00 | 0.00% | 3 402 | 9 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 65.10 | 0.00% | 651 | 10 | 70.50 | -3.42% | 705 | 10 | ||||||
| 8.1.1997 | 70.00 | +1.44% | 700 | 10 | -3.22% | 0 | ||||||||
| 20.12.1996 | 75.00 | +1.32% | 750 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
