STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 242.00 | -9.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 231.00 | -9.05% | 7 392 | 32 | 269.50 | +7.00% | 1 078 | 4 | ||||||
| 9.11.1995 | 254.00 | -8.96% | 10 160 | 40 | 251.00 | +1.00% | 5 968 | 24 | ||||||
| 23.11.1995 | 221.00 | -7.91% | 11 934 | 54 | +3.00% | 0 | 0 | |||||||
| 1.2.1996 | 225.00 | -7.02% | 74 250 | 330 | 220.00 | 0.00% | 880 | 4 | ||||||
| 19.2.1996 | 215.00 | -6.52% | 2 365 | 11 | +5.00% | 0 | 0 | |||||||
| 16.5.1997 | 47.50 | -5.00% | 0 | 0 | 43.50 | 0.00% | 174 | 4 | ||||||
| 18.3.1997 | 46.55 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 27.3.1997 | 42.75 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 9.4.1997 | 40.85 | -5.00% | 4 984 | 122 | 50.00 | +8.69% | 200 | 4 | ||||||
| 3.3.1997 | 55.10 | -5.00% | 0 | 0 | 54.40 | +5.24% | 272 | 5 | ||||||
| 26.2.1997 | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| 29.1.1997 | 66.50 | -5.00% | 266 | 4 | 72.00 | +2.12% | 576 | 8 | ||||||
| 23.12.1996 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 95.00 | -5.00% | 1 900 | 20 | 95.50 | -18.65% | 2 483 | 26 | ||||||
| 15.10.1996 | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
| 11.10.1996 | 122.55 | -5.00% | 0 | 0 | 120.20 | -6.82% | 1 202 | 10 | ||||||
| 22.8.1996 | 123.50 | -5.00% | 1 235 | 10 | +13.00% | 0 | 0 | |||||||
| 7.8.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
| 6.8.1996 | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| ||||||||||||||
