STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (5)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.2005					211.50	0.00%	0	0
2.6.2005					211.50	0.00%	0	0
1.6.2005					211.50	0.00%	0	0
31.5.2005					211.50		0	0
30.5.2005					213.10	+0.75%	0	0
27.5.2005					211.50	0.00%	0	0
26.5.2005					211.50	+6.81%	0	0
25.5.2005					198.00	-10.00%	0	0
24.5.2005					220.00	0.00%	0	0
23.5.2005					220.00	0.00%	0	0
20.5.2005					220.00	0.00%	0	0
19.5.2005					220.00	0.00%	0	0
18.5.2005					220.00	0.00%	0	0
17.5.2005					220.00	0.00%	0	0
16.5.2005					220.00	+0.22%	2 200	10
13.5.2005					219.50	-0.22%	0	0
12.5.2005					220.00	0.00%	0	0
11.5.2005					220.00	-2.22%	0	0
10.5.2005					225.00	0.00%	0	0
9.5.2005					225.00	-10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›