STAROROL.PORCELÁN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 45.00 | +4.65% | 4 500 | 100 | +0.12% | 0 | ||||||||
| 27.1.1997 | 71.00 | +1.42% | 7 100 | 100 | 0.00% | 0 | ||||||||
| 17.4.1996 | 215.00 | +1.41% | 20 640 | 96 | 200.00 | 0.00% | 4 200 | 21 | ||||||
| 22.2.1996 | 205.00 | -4.65% | 19 270 | 94 | 186.00 | -9.00% | 4 074 | 22 | ||||||
| 6.11.1995 | 279.00 | -10.00% | 22 320 | 80 | 262.50 | -9.00% | 3 675 | 14 | ||||||
| 12.5.1997 | 50.00 | +3.13% | 3 950 | 79 | +8.85% | 0 | ||||||||
| 16.10.1995 | 365.00 | +5.49% | 28 470 | 78 | 315.50 | 0.00% | 4 862 | 16 | ||||||
| 29.7.1996 | 140.58 | -4.99% | 10 684 | 76 | -1.00% | 0 | 0 | |||||||
| 14.5.1996 | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| 22.9.1995 | 388.00 | +4.86% | 28 712 | 74 | 305.00 | -8.00% | 4 270 | 14 | ||||||
| 15.4.1996 | 222.00 | -3.89% | 15 984 | 72 | 190.00 | -2.00% | 2 452 | 14 | ||||||
| 21.9.1995 | 370.00 | +4.81% | 26 270 | 71 | ||||||||||
| 11.7.1996 | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
| 12.4.1996 | 231.00 | +5.00% | 14 784 | 64 | 170.00 | -5.00% | 2 496 | 14 | ||||||
| 29.5.1997 | 55.00 | 0.00% | 3 355 | 61 | -8.61% | 0 | ||||||||
| 25.4.1997 | 41.90 | -4.98% | 2 514 | 60 | -8.88% | 0 | ||||||||
| 6.5.1996 | 175.00 | -2.77% | 10 500 | 60 | 169.90 | -3.00% | 6 713 | 42 | ||||||
| 19.10.1995 | 360.00 | -1.36% | 21 600 | 60 | 316.00 | -3.00% | 8 558 | 28 | ||||||
| 23.9.1996 | 122.00 | -2.15% | 6 954 | 57 | 125.00 | -3.84% | 500 | 4 | ||||||
| 30.11.1995 | 255.00 | +4.93% | 14 535 | 57 | 207.00 | -5.00% | 621 | 3 | ||||||
| ||||||||||||||
