STAROROL.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAROROL.PORCELÁN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
7.3.1995 | 602.00 | -2 746.00% | 14 448 | 24 | ||||||||||
11.4.1995 | 361.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1995 | 380.00 | -500.00% | 12 160 | 32 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 570.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 665.00 | -500.00% | 0 | 0 | ||||||||||
7.4.1995 | 400.00 | -498.00% | 5 600 | 14 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 515.00 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.4.1995 | 421.00 | -496.00% | 19 366 | 46 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 632.00 | -496.00% | 6 320 | 10 | ||||||||||
4.4.1995 | 443.00 | -493.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 542.00 | -491.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.3.1995 | 580.00 | -491.00% | 0 | 0 | ||||||||||
21.3.1995 | 601.00 | -490.00% | 0 | 0 | ||||||||||
3.4.1995 | 466.00 | -489.00% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
4.5.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 409.00 | -488.00% | 8 180 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 371.00 | -487.00% | 3 710 | 10 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 352.00 | -486.00% | 2 112 | 6 | 403.00 | -8.00% | 4 098 | 10 | ||||||
|